Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P16610000 | 2024-05-01 12:00PM EDT | 2024-05-10 | 40.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDX240517P16610000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |